Apollo Global Management - Harga Saham


Harga Chg Hari Tahun Tanggal
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Bank Of America 49.12 0.41 0.84% 21.58% 2025-07-03
Franklin Resources 24.77 -0.02 -0.08% 11.95% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BlackRock 1,079.12 8.55 0.80% 36.39% 2025-07-03
Blackstone 155.47 1.91 1.24% 26.73% 2025-07-03
Citigroup 88.36 1.60 1.84% 37.91% 2025-07-03
Carlyle 55.49 1.04 1.91% 37.73% 2025-07-03
CME 275.11 -0.71 -0.26% 40.04% 2025-07-03
Cohen 77.87 1.58 2.07% 7.91% 2025-07-02
Goldman Sachs 724.57 8.68 1.21% 55.94% 2025-07-03
Interactive Brokers 57.93 -0.29 -0.50% 84.59% 2025-07-03
Intercontinental Exchange 182.63 0.89 0.49% 29.38% 2025-07-03
IG Group Holdings 1,058.00 8.00 0.76% 26.40% 2025-07-03
Invesco 16.74 0.15 0.90% 11.23% 2025-07-03
JPMorgan 295.26 3.26 1.12% 44.16% 2025-07-03
JTC 837.00 16.00 1.95% -16.96% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 382.31 5.84 1.55% 36.85% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
MarketAxess 214.55 -4.62 -2.11% 6.74% 2025-07-03
Morgan Stanley 144.18 1.32 0.92% 44.83% 2025-07-03
NASDAQ 90.00 0.48 0.54% 49.65% 2025-07-03
Northern 132.47 0.41 0.31% 56.96% 2025-07-03
Pershing Square Holdings Ord 4,116.00 118.00 2.95% -0.63% 2025-07-03
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.90 0.56 0.61% 25.56% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02
Wells Fargo 83.79 1.44 1.75% 38.18% 2025-07-03

Harga Hari Tahun Tanggal
US500 6279 51.17 0.82% 12.78% 2025-07-03